大 毅 個股 總覽

當日股票收盤行情，昨日股票收盤行情漲跌比較，提供「成交價」、「漲跌幅」、「成交筆數」、「成交均張」等資訊供參考。

成交價昨收振幅開盤最高最低本益比 & EPS

44.70

45.10

45.20

44.70

0.00

0.00%

-0.20

-0.45%

除權息日除權息前股價配息
(元/股)配股
(元/百股)現金殖利率股票殖利率合計殖利率本益比EPS填息天數填息日期2022/06/3049.6408.07%0%8.07%6.716.37--2021/07/2971.2304.22%0%4.22%14.754.72502021/09/162020/07/28781.802.31%0%2.31%19.843.66942020/12/092019/06/27472.505.32%0%5.32%5.957.5762019/07/042018/08/0296.80.800.83%0%0.83%91.670.96--2017/08/0224.70.49945202.03%0%2.03%20.681.1842017/08/072016/07/0816.50.20112401.22%0%1.22%032016/07/132015/06/2914.250.402.81%0%2.81%20.600.6732015/07/012014/08/1318.050.14329.50.8%0.1%0.9%48.920.3712014/08/132013/08/0815.80.15200.95%0.2%1.15%33.590.4672013/08/162012/07/2516.70.30098340.11.81%0.4%2.21%28.470.612012/07/252011/07/26270.99767679.83.7%0.8%4.5%11.812.1913662017/02/222010/08/2539.10.59365459.41.52%0.59%2.11%14.662.4918682018/04/092009/08/1921.90.4401.83%0.4%2.23%19.271.11112009/09/022008/08/2021.90.30326770.81.39%0.71%2.1%27.470.7582008/08/292007/10/11400.201811121.10.51%1.21%1.72%22.851.645562009/12/292006/07/2633.90.71002.07%1%3.07%18.851.7122006/07/272005/08/1019.60.6603.07%0.6%3.67%12.591.41832005/12/062004/07/2824.90%0%0%8.772.525242006/01/022003/07/1535.90%0%0%02742004/04/13

日期外資投信自營商合計2022/12/13

1

0

0

1

8

0

0

8

-4

0

0

-4

-6

0

0

-6

-26

0

0

-26

-44

0

-1

-45

30

0

0

30

日期收盤最高最低2022/01/04

(高點)

(低點)

(高點)

(低點)

(高點)

(低點)